Optics Platform

Fed Funds5.25–5.50%unch.

US 10Y4.27%-3.2 bp

US 2Y4.71%-1.8 bp

Spread 10-2-0.44%Inverted

CPI YoY2.9%prev 2.9%

GDP QoQ2.4%prev 2.1%

Unemp.3.9%prev 4.0%

NFP187Kprev 114K

DXY104.32-0.18%

Gold$2,341+0.55%

WTI$78.34-0.91%

BTC$63,204+1.23%

LIVE #0

SPX · S&P 500

5,214.08

+0.42%

session · live simulated

Open

5192

High

5214

Low

5192

Vol

2.8B

Session RangeSimulated data only

5192

5214

S&P 500 Sectors

Full Heatmap →

Tech

+1.43%

14.2T

Financials

+0.32%

7.8T

Healthcare

-0.21%

6.4T

Energy

-0.62%

4.1T

Cons. Disc

+0.88%

5.9T

Industrials

+0.41%

5.2T

Utilities

-0.14%

1.6T

Materials

+0.23%

2.4T

Real Estate

+0.67%

1.8T

Comm. Svcs

+0.91%

4.7T

Staples

+0.11%

4.2T

Live ticking · Tile color intensity ∝ magnitude · Simulated data

Top Movers

TSLACons. Disc.

174.48-2.14%

AMDTech

162.40+1.75%

MUTech

128.60+1.66%

NVDATech

875.40+1.43%

INTCTech

30.42-1.23%

AMATTech

212.30+0.87%

FCXMaterials

48.40+0.87%

NKECons. Disc.

74.20-0.83%

US equities · Simulated data

FX Rates

View all →

EUR/USD1.0842+0.14%1.0p

GBP/USD1.2683+0.32%1.2p

USD/JPY149.78+0.22%1.2p

USD/CHF0.9049+0.20%1.2p

AUD/USD0.6413+0.14%1.2p

USD/CAD1.3590+0.10%1.4p

NZD/USD0.5895+0.07%1.4p

USD/SEK10.543+0.46%2.4p

Crypto

View all →

BTCBitcoin$63,204+1.23%

ETHEthereum$3,421+0.84%

BNBBNB$608.40+0.34%

SOLSolana$184.82+2.14%

XRPXRP$0.5284+0.41%

USDCUSD Coin$1.0001+0.00%

Simulated data · High volatility assets · Not investment advice

Macro Pulse

View all →

GDP QoQ2.4%

CPI YoY2.9%

Unemp.3.9%

10Y Yield4.27%

2Y Yield4.71%

Upcoming Earnings

View all →

ORCLOracle Corp.Sep 16±6.2%

ADBEAdobe Inc.Sep 17±7.8%

GSGoldman SachsSep 17±3.4%

FDXFedEx Corp.Sep 18±8.4%

COSTCostco WholesaleSep 18±4.1%

MSMorgan StanleySep 19±3.8%

Simulated data · Not investment advice

Commodities

View all →

CL

78.34

-0.91%

$/bbl

BZ

82.61

-0.82%

$/bbl

NG

2.184

+1.11%

$/MMBtu

RB

2.3241

-0.78%

$/gal

HO

2.6814

+0.46%

$/gal

TTF

38.42

+2.24%

€/MWh

XAU/USD

2,341.40

+0.55%

$/oz

XAG/USD

29.841

+0.96%

$/oz

Global Indices

View all →

Sym

Name

Price

Chg%

YTD

🇺🇸

SPX

S&P 500

5,214.08

+0.42%

+18.4%

🇺🇸

NDX

NASDAQ 100

18,302.91

+0.71%

+14.8%

🇺🇸

DJIA

Dow Jones Ind. Avg.

38,924.58

+0.29%

+9.4%

🇺🇸

RUT

Russell 2000

2,041.23

-0.38%

+6.8%

🇺🇸

VIX

CBOE VIX

14.82

-0.80%

-24.1%

🇨🇦

TSX

S&P/TSX Composite

22,841.4

+0.37%

+12.1%

🇧🇷

BOVESPA

Bovespa

128,412

-0.65%

+8.4%

🇲🇽

MXX

IPC Mexico

54,841

+0.44%

+11.2%

🇦🇷

MERVAL

MERVAL Argentina

1,841,242

+1.37%

+184.1%

🇪🇺

STOXX50

Euro Stoxx 50

4,982.44

+0.26%

+8.4%

🇩🇪

DAX

DAX 40

18,103.67

+0.18%

+11.2%

🇫🇷

CAC40

CAC 40

7,641.82

+0.24%

+4.1%

🇬🇧

FTSE

FTSE 100

8,241.54

+0.30%

+7.8%

🇪🇸

IBEX

IBEX 35

11,241.8

+0.43%

+13.4%

Government Bonds

View all →

Name

Yield

Chg (bp)

Coupon

🇺🇸

US2Y

US 2Y Treasury

4.71%

-1.8 bp

4.625%

🇺🇸

US5Y

US 5Y Treasury

4.42%

-2.4 bp

4.250%

🇺🇸

US10Y

US 10Y Treasury

4.27%

-3.2 bp

4.125%

🇺🇸

US30Y

US 30Y Treasury

4.48%

-2.1 bp

4.375%

🇩🇪

DE2Y

German 2Y Schatz

2.98%

-2.1 bp

2.900%

🇩🇪

DE10Y

German 10Y Bund

2.38%

-1.4 bp

2.300%

🇩🇪

DE30Y

German 30Y Bund

2.62%

-0.8 bp

2.500%

🇬🇧

UK2Y

UK 2Y Gilt

4.52%

-1.6 bp

4.500%

🇬🇧

UK10Y

UK 10Y Gilt

4.12%

-2.8 bp

4.000%

🇬🇧

UK30Y

UK 30Y Gilt

4.74%

-1.2 bp

4.625%

🇯🇵

JP2Y

Japan 2Y JGB

0.31%

+0.4 bp

0.300%

🇯🇵

JP10Y

Japan 10Y JGB

0.87%

+1.2 bp

0.800%

🇮🇹

IT10Y

Italy 10Y BTP

3.81%

-1.9 bp

3.750%

🇫🇷

FR10Y

France 10Y OAT

3.04%

-1.6 bp

3.000%

Market Headlines

View all →

Fed officials signal patience on rate cuts as CPI holds above 2% target

CENTRAL BANKSReuters · 2m ago

S&P 500 pushes above 5,200 as mega-cap tech leads session gains

EQUITIESBloomberg · 8m ago

10-year Treasury yield slides to 4.27% ahead of Wednesday's CPI print

RATESFinancial Times · 14m ago

Dollar index retreats 0.2% on softer ISM services; EUR/USD reclaims 1.0850

FXReuters · 21m ago

NVIDIA options market pricing 8% move on earnings next week; implied vol spikes

EARNINGSBarron's · 35m ago

OPEC+ holds November output targets unchanged; WTI crude settles near $78

ENERGYBloomberg · 47m ago

China GDP beats consensus at 5.3% YoY; Hang Seng adds 0.5% on open

MACROWall Street Journal · 1h ago

UK CPI falls to 2.3% — first time at Bank of England target since 2021

CENTRAL BANKSFinancial Times · 1h ago

Illustrative only · Verify with primary sources · Not investment advice

US Equity Universe

View all →

Symbol

Name

Last

Chg

Chg%

P/E

Mkt Cap

52W Range

AAPLTech

Apple Inc.

189.30

+1.42

+0.76%

30.2

2.91T

164.1

199.6

MSFTTech

Microsoft Corp.

415.20

+2.10

+0.51%

35.8

3.08T

309.5

430.8

NVDATech

NVIDIA Corp.

875.40

+12.30

+1.43%

68.4

2.15T

373.6

974.0

GOOGLTech

Alphabet Inc.

172.63

-0.84

-0.49%

24.1

2.17T

122.2

180.3

METATech

Meta Platforms

493.50

+3.21

+0.65%

26.3

1.25T

279.4

531.5

AVGOTech

Broadcom Inc.

1342.0

+8.40

+0.63%

31.4

624B

620.0

1438.2

AMDTech

Advanced Micro Devices

162.40

+2.80

+1.75%

44.2

262B

93.1

227.3

INTCTech

Intel Corp.

30.42

-0.38

-1.23%

—

129B

18.5

51.3

QCOMTech

Qualcomm Inc.

168.20

+1.10

+0.66%

17.2

188B

108.7

230.6

TXNTech

Texas Instruments

192.30

+0.84

+0.44%

28.6

175B

141.5

220.4

ORCLTech

Oracle Corp.

128.40

+0.92

+0.72%

22.4

352B

86.2

138.3

CRMTech

Salesforce Inc.

274.80

+1.62

+0.59%

46.8

266B

193.4

318.7

ADBETech

Adobe Inc.

482.10

-2.40

-0.49%

28.4

213B

433.9

638.2

NOWTech

ServiceNow Inc.

812.40

+4.20

+0.52%

62.4

167B

462.3

894.8

AMATTech

Applied Materials

212.30

+1.84

+0.87%

22.8

181B

120.4

255.9

MUTech

Micron Technology

128.60

+2.10

+1.66%

—

143B

58.5

157.5

CSCOTech

Cisco Systems

48.20

-0.18

-0.37%

14.8

196B

44.5

58.2

IBMTech

IBM Corp.

184.20

+0.62

+0.34%

20.4

168B

128.7

196.9

ACNTech

Accenture PLC

318.40

+1.20

+0.38%

27.4

200B

272.4

364.2

AMZNCons. Disc.

Amazon.com Inc.

185.10

-1.20

-0.64%

41.2

1.93T

118.4

201.2

TSLACons. Disc.

Tesla Inc.

174.48

-3.82

-2.14%

43.1

555B

138.8

278.9

HDCons. Disc.

Home Depot Inc.

342.80

+1.40

+0.41%

22.4

341B

274.3

396.5

MCDCons. Disc.

McDonald's Corp.

282.40

+0.84

+0.30%

23.8

204B

243.5

317.9

NKECons. Disc.

Nike Inc.

74.20

-0.62

-0.83%

20.4

111B

70.1

123.2

SBUXCons. Disc.

Starbucks Corp.

78.40

+0.42

+0.54%

24.2

88B

71.8

107.7

BKNGCons. Disc.

Booking Holdings

3842.0

+18.40

+0.48%

24.8

148B

2521.4

4008.2

TJXCons. Disc.

TJX Companies

112.40

+0.62

+0.55%

26.4

131B

82.4

118.4

WMTCons. Staples

Walmart Inc.

68.40

+0.28

+0.41%

32.4

549B

48.2

72.8

PGCons. Staples

Procter & Gamble

162.40

+0.42

+0.26%

26.8

382B

138.4

173.6

KOCons. Staples

Coca-Cola Co.

62.40

+0.18

+0.29%

22.4

269B

52.4

66.8

PEPCons. Staples

PepsiCo Inc.

168.20

-0.42

-0.25%

22.8

231B

155.8

196.9

COSTCons. Staples

Costco Wholesale

842.40

+3.20

+0.38%

52.4

374B

562.4

894.8

PMCons. Staples

Philip Morris Intl.

98.40

+0.42

+0.43%

17.4

152B

82.4

102.8

JPMFinancials

JPMorgan Chase

198.74

+0.63

+0.32%

11.8

572B

135.2

210.4

VFinancials

Visa Inc.

278.20

+1.02

+0.37%

29.4

565B

215.6

290.9

MAFinancials

Mastercard Inc.

468.40

+1.84

+0.39%

36.4

432B

362.4

492.8

BACFinancials

Bank of America

38.42

+0.18

+0.47%

12.4

302B

24.9

44.4

WFCFinancials

Wells Fargo & Co.

58.40

+0.28

+0.48%

11.8

212B

38.4

62.8

GSFinancials

Goldman Sachs

482.40

+2.40

+0.50%

14.8

162B

312.4

512.8

MSFinancials

Morgan Stanley

98.40

+0.42

+0.43%

16.4

162B

72.4

108.4

BRK.BFinancials

Berkshire Hathaway B

382.40

+1.20

+0.31%

—

842B

318.4

394.8

SPGIFinancials

S&P Global Inc.

468.40

+1.84

+0.39%

42.4

148B

362.4

492.8

AXPFinancials

American Express

228.40

+0.84

+0.37%

18.4

162B

152.4

242.8

LLYHealthcare

Eli Lilly & Co.

842.40

+6.40

+0.77%

62.4

798B

482.4

972.8

UNHHealthcare

UnitedHealth Group

528.40

+1.84

+0.35%

22.4

488B

462.4

582.8

JNJHealthcare

Johnson & Johnson

148.40

+0.42

+0.28%

14.8

356B

143.1

168.4

ABBVHealthcare

AbbVie Inc.

168.40

+0.62

+0.37%

18.4

298B

132.4

182.8

MRKHealthcare

Merck & Co.

128.40

-0.42

-0.33%

14.8

326B

101.4

134.6

TMOHealthcare

Thermo Fisher Sci.

568.40

+2.40

+0.42%

28.4

218B

482.4

628.4

ABTHealthcare

Abbott Laboratories

108.40

+0.42

+0.39%

22.4

188B

88.4

118.4

ISRGHealthcare

Intuitive Surgical

428.40

+2.84

+0.67%

62.4

152B

282.4

462.8

XOMEnergy

ExxonMobil Corp.

118.43

-0.74

-0.62%

13.2

473B

95.8

123.8

CVXEnergy

Chevron Corp.

152.40

-0.62

-0.41%

12.4

282B

138.4

172.8

COPEnergy

ConocoPhillips

112.40

-0.42

-0.37%

12.8

138B

98.4

128.4

SLBEnergy

SLB (Schlumberger)

48.40

-0.28

-0.58%

14.8

68B

42.4

62.8

EOGEnergy

EOG Resources

128.40

-0.42

-0.33%

11.4

76B

108.4

138.4

CATIndustrials

Caterpillar Inc.

342.40

+1.84

+0.54%

16.4

168B

228.4

388.4

HONIndustrials

Honeywell Intl.

198.40

+0.62

+0.31%

22.4

128B

182.4

228.4

UPSIndustrials

United Parcel Service

142.40

-0.62

-0.43%

18.4

122B

128.4

198.4

RTXIndustrials

RTX Corp.

112.40

+0.42

+0.37%

32.4

148B

82.4

118.4

GEIndustrials

GE Aerospace

168.40

+1.20

+0.72%

38.4

182B

82.4

182.8

LMTIndustrials

Lockheed Martin

468.40

+1.84

+0.39%

16.4

112B

412.4

498.4

DEIndustrials

Deere & Company

382.40

-1.20

-0.31%

12.4

112B

348.4

448.4

NFLXComm. Services

Netflix Inc.

628.40

+4.84

+0.78%

42.4

272B

344.7

698.4

DISComm. Services

Walt Disney Co.

98.40

+0.42

+0.43%

68.4

178B

78.7

123.7

CMCSAComm. Services

Comcast Corp.

42.40

-0.18

-0.42%

10.4

168B

38.4

48.4

TComm. Services

AT&T Inc.

18.40

+0.08

+0.44%

8.4

132B

14.4

20.4

VZComm. Services

Verizon Comm.

42.40

+0.18

+0.43%

9.4

178B

30.4

44.4

PLDReal Estate

Prologis Inc.

112.40

+0.42

+0.37%

38.4

98B

98.4

138.4

AMTReal Estate

American Tower

182.40

+0.84

+0.46%

42.4

84B

162.4

228.4

EQIXReal Estate

Equinix Inc.

782.40

+2.84

+0.36%

82.4

68B

682.4

882.4

SPGReal Estate

Simon Property Group

148.40

+0.62

+0.42%

22.4

48B

108.4

162.8

NEEUtilities

NextEra Energy

68.40

+0.28

+0.41%

18.4

138B

48.4

82.4

SOUtilities

Southern Company

78.40

+0.18

+0.23%

22.4

84B

62.4

82.4

DUKUtilities

Duke Energy

98.40

+0.28

+0.28%

18.4

76B

82.4

102.8

LINMaterials

Linde PLC

448.40

+1.84

+0.41%

32.4

218B

362.4

468.4

SHWMaterials

Sherwin-Williams

328.40

+1.20

+0.37%

28.4

84B

248.4

348.4

FCXMaterials

Freeport-McMoRan

48.40

+0.42

+0.87%

22.4

68B

32.4

54.4

NEMMaterials

Newmont Corp.

38.40

+0.28

+0.73%

—

48B

28.4

48.4

VIXVol

CBOE Volatility

14.82

-0.12

-0.80%

—

—

11.81

28.72

Simulated data · Not investment advice

Market Breadth

NYSE A/D

▲ 287 Adv12 Unch213 Dec ▼

56.1%41.6%

52W New Highs

42

52W New Lows

8

% Above 50MA

61.4%

% Above 200MA

54.8%

Put/Call

0.82

A/D Line

+74

Simulated data

Fear & Greed

68

Greed

Momentum

Breadth

Put/Call

Junk Bonds

Volatility

Illustrative · Not investment advice

Volatility Term Structure

14.82

VIX

15.40

VIX1M

16.10

VIX2M

16.80

VIX3M

17.90

VIX6M

18.80

VIX1Y

VIX Spot

14.82

VIX 1M

15.40

Contango

+3.9%

Realized Vol

12.4%

SKEW Index

127.4

Put/Call

0.82

Simulated · Not investment advice

WatchlistLIVE

Full Watchlist →

Symbol

Name / Asset

Last

Session

Signal

Sparkline

SPX

S&P 500

5,214.08

+0.42%

↑ Up

NDX

NASDAQ 100

18,302

+0.71%

↑ Up

DJI

Dow Jones

38,924

+0.29%

— Flat

10Y

US 10Y Yield

4.27%

-0.07%

— Flat

DXY

US Dollar Index

104.32

-0.18%

— Flat

GOLD

Gold Spot

$2,341

+0.55%

↑ Up

WTI

WTI Crude Oil

$78.34

-0.91%

↓ Down

BTC

Bitcoin

$63,204

+1.23%

↑ Up

AAPL

Apple Inc.

189.30

+0.76%

↑ Growth

P/E 30.2

MSFT

Microsoft Corp.

415.20

+0.51%

↑ Growth

P/E 35.8

NVDA

NVIDIA Corp.

875.40

+1.43%

↑ Growth

P/E 68.4

GOOGL

Alphabet Inc.

172.63

-0.49%

↑ Growth

P/E 24.1

META

Meta Platforms

493.50

+0.65%

↑ Growth

P/E 26.3

AMZN

Amazon.com Inc.

185.10

-0.64%

↑ Growth

P/E 41.2

TSLA

Tesla Inc.

174.48

-2.14%

↑ Growth

P/E 43.1

JPM

JPMorgan Chase

198.74

+0.32%

↓ Value

P/E 11.8

V

Visa Inc.

278.20

+0.37%

↑ Growth

P/E 29.4

XOM

ExxonMobil Corp.

118.43

-0.62%

↓ Value

P/E 13.2

Market instruments tick live · Equity data simulated · Not investment advice

Asset Correlation Matrix12-month rolling

	SPX	NDX	GOLD	BTC	DXY	10Y	WTI	VIX
SPX	—	0.96	0.12	0.34	-0.42	-0.28	0.41	-0.78
NDX	0.96	—	0.08	0.38	-0.45	-0.24	0.37	-0.74
GOLD	0.12	0.08	—	0.41	-0.61	0.12	0.28	-0.08
BTC	0.34	0.38	0.41	—	-0.22	-0.09	0.19	-0.29
DXY	-0.42	-0.45	-0.61	-0.22	—	0.18	-0.31	0.34
10Y	-0.28	-0.24	0.12	-0.09	0.18	—	-0.08	0.42
WTI	0.41	0.37	0.28	0.19	-0.31	-0.08	—	-0.31
VIX	-0.78	-0.74	-0.08	-0.29	0.34	0.42	-0.31	—

−1

+1Simulated · Illustrative

Today's Calendar

08:30CPI YoY2.9%prev 2.9%

08:30Core CPI MoM0.2%prev 0.2%

09:45S&P Global Mfg PMI47.9prev 47.9

10:00Empire Manufacturing−4.5prev −4.1

10:00NAHB Housing Index43prev 42

14:00FOMC Minutes—prev —

16:05NVDA EarningsEPS $0.64prev EPS $0.49

ET · Illustrative · Not investment advice

Market Sentiment

AAII Bull %+4.20

38.40

0Retail investor survey75

AAII Bear %-4.70

28.10

0Retail investor survey75

Insider Buy/Sell+0.04

0.42

0Corp. insiders ratio2

Short Interest %-0.20

2.10

0S&P 500 float8

Margin Debt ($B)+17.00

741

400NYSE member firms900

IPO Activity+14.00

62.00

012-month rolling index100

Simulated sentiment indicators · For informational purposes only · Not investment advice

All data is simulated for demonstration purposes only · Not investment advice · Consult a qualified financial adviser